DowJones News
15 Sep, 2021 17:19

DJ NYSE New 52-Week Highs And Lows

2021 Dow Jones & Company, Inc.

 
New Highs 51 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Alcoa                        AA          51.23      5,065,157 
Alcon                        ALC         87.26        315,208 
Aldel Financial Cl A         ADF         10.13          4,080 
Alpha Metallurgical Rscs     AMR         56.21        337,670 
Antero Resources             AR          17.85      4,785,198 
Asana                        ASAN       109.09      2,010,484 
Atlas                        ATCO        16.22        347,128 
BNY Mellon Mun Bd Infr Fd    DMB         17.07         28,982 
Blackrock Core Bond Tr       BHK         17.21        142,673 
BlackRock Long-Term Muni     BTA         14.89         23,185 
Blackstone                   BX         134.49      1,682,830 
Bluegreen Vacations          BVH         25.12         39,933 
California Resources         CRC         44.58      1,256,293 
Cedar Realty Trust           CDR         22.35         47,583 
Central Puerto ADR           CEPU         3.32        414,924 
Cimarex Energy               XEC         80.04        743,001 
Comstock Resources           CRK          9.38      3,503,717 
Continental Resources        CLR         42.35      1,688,067 
Cross Timbers Royalty Tr     CRT         12.90         19,742 
DT Midstream                 DTM         48.65        227,254 
DigitalOcean                 DOCN        79.49      1,377,081 
Dutch Bros                   BROS        38.50      8,433,063 
EnLink Midstream             ENLC         6.81      2,622,247 
Equinor ADR                  EQNR        24.66      2,271,794 
FT Sr Floating Rate 2022     FIV          9.66        119,991 
Global Ship Lease Cl A       GSL         24.95        481,438 
Great Ajax 7.25% Nts 2024    AJXA        26.54         10,952 
Guggenheim Enh Fd            GPM         10.24        500,612 
India Fund                   IFN         23.70         56,041 
Invsc Value Mun Income Tr    IIM         17.29         65,422 
IronNet                      IRNT        32.72     33,379,413 
IronNet Wt                   IRNT.WS      6.92        973,264 
Magnolia Oil & Gas           MGY         16.88        658,737 
Magnum Opus Acqn Wt          OPA.WS       1.14         59,094 
Montrose Environmental       MEG         59.97        136,276 
Nuveen CA AMT-Free Qual      NKX         16.76         42,521 
PIMCO Global StocksPLUS      PGP         11.56         37,314 
Quanta Services              PWR        118.79        478,589 
Range Resources              RRC         20.51      5,134,723 
Retail Value                 RVI         26.43         30,787 
Safe Bulkers                 SB           5.28      3,194,165 
SandRidge Energy             SD          12.50      1,061,139 
Sensient Technologies        SXT         93.72         93,865 
Stantec                      STN         52.36         95,933 
STMicroelectronics           STM         47.20      1,116,742 
Teck Resources Cl B          TECK        27.08      3,469,449 
Textainer Grp Pfd. B         TGHpB       25.70         66,106 
Vine Energy                  VEI         17.36        126,793 
West Asst HY Def Opp Fd      HYI         16.00         23,657 
Western Asset Invt           IGI         23.08         26,931 
Williams Rowland Acqn        WRAC.U      10.06        161,402 
 
 
 
New Lows 42 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AfterNext HealthTech Un      AFTR.U       9.85      1,066,639 
Beachbody                    BODY         6.10        770,724 
Beachbody Wt                 BODY.WS      1.37         14,514 
China Yuchai Intl            CYD         13.77         12,442 
Coupang                      CPNG        28.91      5,243,841 
Crown PropTech Acqns Wt      CPTK.WS    0.5600          9,034 
Dun & Bradstreet             DNB         17.25        744,459 
Fang Holdings ADR            SFUN         6.89          2,098 
Fortress Value III Wt        FVT.WS     0.7783         61,950 
FutureFuel                   FF           7.49        154,815 
Global Blue Group Wt         GB.WS      0.4500         16,549 
GreenTree Hospitality ADR    GHG          7.88         90,360 
Herbalife Nutrition          HLF         41.31      2,383,352 
Heritage Insurance           HRTG         6.15        115,718 
Hormel Foods                 HRL         41.83        920,901 
Jackson Financial            JXNw        22.29      4,082,788 
Joby Aviation                JOBY         7.83      2,173,818 
Jupai Holdings ADR           JP           1.05         66,194 
Kaman                        KAMN        35.11         40,113 
Las Vegas Sands              LVS         36.15     19,700,455 
Marine Products              MPX         11.00         71,827 
Nautilus                     NLS         10.21        286,756 
Neuberger Berman Next Gen    NBXG        19.30         35,243 
Nu Skin Enterprises Cl A     NUS         42.22        178,302 
OneSmart Intl Educ ADR       ONE        0.3655      3,531,851 
Puxin ADR                    NEW        0.5100      1,334,921 
Regis Corp                   RGS          3.85      1,738,904 
RenaissanceRe Hldgs          RNR        142.52        144,995 
RingCentral Cl A             RNG        212.66        608,270 
Scotts Miracle-Gro           SMG        141.93        195,239 
Simon Property Grp Acqn      SPGS.U       9.88          6,158 
Team                         TISI         3.61        777,758 
Templeton Dragon             TDF         17.95         56,522 
Tredegar                     TG          12.22        111,701 
UiPath                       PATH        52.69      6,632,486 
UpHealth                     UPH          3.76        179,005 
Vipshop Holdings ADR         VIPS        12.73      6,118,679 
Virgin Grp Acqn II Wt        VGII.WS    0.7999         28,323 
Vistra Cl A Wt               VST.WS.A    0.1200         60,146 
Washington Prime Group       WPG        0.8900      1,120,936 
Waterdrop ADR                WDH          2.83        239,900 
Yatsen Holding ADR           YSG          4.42        490,986 
 
 
 
 
 
Source: Dow Jones Market Data 
 

(END) Dow Jones Newswires

September 15, 2021 13:19 ET (17:19 GMT)


News Source: © 2021 Web Financial Group (UK) Limited. All rights reserved and terms of use apply.

Important Legal Notice about News Sources: Pilling and Co Stockbrokers Ltd. is not responsible for the content or accuracy of third party news and we may not share the views of the author or publisher. We provide third party news for your convenience and information only and make no representation or endorsement whatsoever and hereby exclude all liability for any loss or damage that may be incurred by you as a result of your access or use. Please note that third party content may be subject to terms and conditions imposed by the third party owner of that content.

 

Important Legal Notice about News Sources

Pilling and Co Stockbrokers Ltd. is not responsible for the content or accuracy of third party news articles and we may not share the views of the author or publisher.

We provide third party news for your convenience and information only and make no representation or endorsement whatsoever and hereby exclude all liability for any loss or damage that may be incurred by you as a result of your access or use. Please note that third party content may be subject to terms and conditions imposed by the third party owner of that content.