DowJones News
15 Sep, 2021 17:19

DJ NASDAQ New 52-Week Highs And Lows

2021 Dow Jones & Company, Inc.

 
New Highs 66 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Academy Sports & Outdoors    ASO         47.65      6,319,151 
Aesther Hlthcr Acqn          AEHAU       10.07      1,679,628 
Affinity Bancshares          AFBI        15.00          4,694 
Allegro MicroSystems         ALGM        34.89        703,020 
Alliance Resource Ptrs       ARLP        10.13        372,969 
Ambarella                    AMBA       151.32        360,379 
American Acquisition         AMAOU       10.38            577 
Atlassian Cl A               TEAM       393.25        620,147 
Bentley Systems              BSY         71.58      1,914,500 
Bilander Acquisition Cl A    TWCB         9.70         19,587 
Bio-Techne                   TECH       526.22         94,947 
Broadcom                     AVGO       510.70        951,466 
CHS 7.5% Pfd. B 4            CHSCL       30.24         17,315 
CIIG Capital Partners II     CIIGU       10.06      2,799,182 
Chesapeake Energy            CHK         65.36      1,315,785 
Chesapeake Energy Wt Cl B    CHKEZ       35.42          3,818 
Chesapeake Engy Wt C         CHKEL       32.47         76,473 
Chesapeake Energy Wt Cl A    CHKEW       39.80          5,033 
Confluent                    CFLT        68.83        580,404 
Cytek Biosciences            CTKB        28.70        140,413 
Definitive Healthcare        DH          41.55      3,669,501 
EJF Acquisition              EJFAU       10.25        398,288 
Enanta Pharmaceuticals       ENTA        59.20         42,736 
Entegris                     ENTG       129.17        520,227 
ExlService Holdings          EXLS       126.23         79,440 
EzFill Holdings              EZFL         4.90      8,661,308 
FT India Nifty 50 EW         NFTY        50.08          1,342 
First Tr Japan               FJP         56.31            443 
FirstService                 FSV        197.43         34,818 
Future Health ESG            FHLTU        9.98        155,162 
Greene County Bancorp        GCBC        34.61          1,814 
GreenSky                     GSKY        11.87     17,089,006 
IVERIC bio                   ISEE        17.03      6,590,013 
Icon PLC                     ICLR       267.86        286,917 
Information Services         III          8.37        485,370 
Invsc Actively Mgd ETC       PDBC        20.81      1,196,626 
iSh Fallen Angels USD Bd     FALN        30.42        370,033 
iSh GSCI Cmd Dyn Roll        COMT        35.26        103,383 
Itamar Medical ADR           ITMR        30.43        248,329 
Jewett-Cameron Trading       JCTCF       12.83          4,201 
Kezar Life Sciences          KZR          9.30        190,472 
LMF Acquisition Opps Cl A    LMAO         9.99         41,920 
Mesa Laboratories            MLAB       308.90         32,947 
Minority Equality Opps       MEOAU       10.16         10,006 
NAPCO Security Techs         NSSC        45.48        100,418 
Nova Vision Acquisition      NOVVU       10.33         14,999 
OceanTech Acquisitions I     OTECU       10.36          1,000 
ON Semiconductor             ON          48.78      2,592,734 
Opiant Pharmaceuticals       OPNT        20.86         77,063 
PROCEPT BioRobotics          PRCT        42.00      2,741,567 
Premier Inc.                 PINC        39.90        214,024 
Repligen                     RGEN       299.74        164,715 
Roth CH Acquisition IV       ROCG         9.87          4,019 
SPS Commerce                 SPSC       144.70         46,871 
Springwater Special          SWSSU        9.93         35,934 
Tectonic Finl 9% Pfd. B      TECTP       10.29          1,503 
Thoughtworks                 TWKS        26.99      6,865,691 
Trinity Capital              TRIN        16.89         76,657 
Tyra Biosciences             TYRA        29.90        981,046 
Uranium Royalty              UROY         5.12      3,183,630 
VanEck Fallen Angel HY       ANGL        33.43        541,314 
Vera Therapeutics            VERA        31.41         63,398 
Warner Music Group           WMG         41.59        272,025 
WillScot Mobile Mini         WSC         31.41      3,106,435 
WinVest Acquisition          WINVU       10.20      2,637,520 
Zentalis Pharmaceuticals     ZNTL        74.99         80,235 
 
 
 
New Lows 97 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Achilles Therapeutics ADR    ACHL         5.45         90,467 
Acutus Medical               AFIB        10.15         93,400 
Aditxt                       ADTX         1.55        533,720 
Aesthetic Medical ADR        AIH          3.82         44,769 
AEye                         LIDR         7.17        137,417 
Alkami Technology            ALKT        25.64         47,484 
Amedisys                     AMED       166.60        133,887 
Amer Virtual Cloud Techs     AVCT         3.27         32,431 
American Woodmark            AMWD        64.21         30,210 
Applied Molecular Transpt    AMTI        26.41         73,688 
Ardelyx                      ARDX         1.25      1,722,866 
AzurRx BioPharma             AZRX         3.94      1,024,286 
BIMI Intl Medical            BIMI       0.7500        207,583 
Berkeley Lights              BLI         26.52      3,942,094 
BlueCity Holdings ADR        BLCT         3.06         49,965 
CIIG Capital Partners II     CIIGU        9.99      2,799,182 
COVA Acquisition Wt          COVAW      0.4700         21,407 
Calavo Growers               CVGW        33.85        209,942 
Carrols Restaurant Group     TAST         3.72        202,889 
Clover Leaf Capital Rt       CLOER      0.3925         60,772 
Covetrus                     CVET        19.04        647,194 
CVRx                         CVRX        16.50         51,240 
Dermata Therapeutics         DRMA         4.14         55,406 
ECMOHO ADR                   MOHO       0.5520        903,818 
Eiger BioPharmaceuticals     EIGR         7.22         62,868 
Endurance Acquisition        EDNCU        9.88      8,168,741 
EVgo Cl A                    EVGO         7.81      1,011,534 
Fangdd Network Group ADR     DUO          1.15        259,187 
First Capital                FCAP        41.21          1,337 
Forte Biosciences            FBRX         3.32      4,191,346 
4D pharma ADR                LBPS         7.88         21,993 
Gamida Cell                  GMDA         3.88        255,123 
Grifols ADR                  GRFS        14.01        469,789 
Grocery Outlet Holding       GO          24.20        612,845 
HEXO                         HEXO         2.02      3,637,442 
HOOKIPA Pharma               HOOK         6.01        346,151 
Hycroft Mining Holding Wt    HYMCW      0.1239         31,806 
Infobird                     IFBD         2.46        161,926 
InnovAge Holding             INNV        13.81         59,011 
Innoviz Technologies         INVZ         6.07        322,766 
Jiuzi Holdings               JZXN         2.40        159,880 
Jupiter Wellness             JUPW         1.52        421,387 
Kairos Acquisition Wt        KAIRW      0.4798        127,757 
Kaival Brands Innovations    KAVL         2.41      1,525,985 
LHC Group                    LHCG       167.91        148,863 
Lilium                       LILM         8.85        672,598 
Lion Group Holding ADR       LGHL         1.15        248,696 
LiveVox Holding Un           LVOXU        6.70          1,148 
Macondray Cap Acqn I Wt      DRAYW      0.5326         28,181 
Marrone Bio Innovations      MBII       0.8340        398,841 
Melco Resorts & Ent ADR      MLCO         9.78     12,766,604 
Meten Holding Group          METX       0.3315     10,846,972 
MiMedx Group                 MDXG         5.30      1,323,089 
MingZhu Logistics Hldgs      YGMZ         3.06        122,085 
Molecular Data ADR           MKD        0.3410     11,333,681 
MorphoSys ADR                MOR         12.04         56,772 
NantHealth                   NH           1.70        127,332 
Nautilus Biotechnolgy        NAUT         6.76        173,102 
NeuroPace                    NPCE        17.89         35,367 
NewAge                       NBEV         1.43        412,006 
NiSun Intl Ent Devt          NISN         8.72         87,679 
Nuwellis                     NUWE         2.58        977,234 
Otonomo Technologies         OTMO         5.49         40,734 
Oyster Point Pharma          OYST        13.00         29,460 
PAE Cl A                     PAE          5.90        236,753 
Pasithea Therapeutics        KTTA         3.40      2,302,151 
Pop Culture Group            CPOP         3.23        164,282 
Privia Health Group          PRVA        25.66        315,978 
REE Automotive               REE          5.23        776,032 
Reed's                       REED       0.5502        556,100 
SPK Acquisition Rt           SPKAR      0.3101          2,446 
Scienjoy Holding             SJ           4.04         22,635 
Sentage Holdings             SNTG         3.23        107,574 
Sierra Lake Acquisition      SIERU        9.90     10,475,083 
Siyata Mobile                SYTA         3.47         58,919 
Smart Share Global ADR       EM           2.58         44,074 
Sonim Technologies           SONM       0.3529     25,201,016 
Spectrum Pharmaceuticals     SPPI         2.15        839,035 
Spruce Biosciences           SPRB         7.15          7,447 
StoneBridge Acqn Wt          APACW      0.4901         84,576 
StoneCo Cl A                 STNE        40.39      1,620,743 
Synchronoss Technologies     SNCR         2.27        564,175 
Tabula Rasa HealthCare       TRHC        27.01        182,261 
Take-Two Interactive         TTWO       150.41        405,475 
Tantech Holdings             TANH       0.7500        256,926 
Theravance Biopharma         TBPH         6.10      9,841,802 
Tio Tech A Wt                TIOAW      0.5550         50,393 
Tishman Speyer II Wt         TSIBW      0.6800         45,331 
Titan Pharmaceuticals        TTNP         2.02         54,115 
TScan Therapeutics           TCRX         7.35         36,910 
United Insurance Holdings    UIHC         2.87        217,258 

(MORE TO FOLLOW) Dow Jones Newswires

September 15, 2021 13:19 ET (17:19 GMT)


News Source: © 2021 Web Financial Group (UK) Limited. All rights reserved and terms of use apply.

Important Legal Notice about News Sources: Pilling and Co Stockbrokers Ltd. is not responsible for the content or accuracy of third party news and we may not share the views of the author or publisher. We provide third party news for your convenience and information only and make no representation or endorsement whatsoever and hereby exclude all liability for any loss or damage that may be incurred by you as a result of your access or use. Please note that third party content may be subject to terms and conditions imposed by the third party owner of that content.

 

Important Legal Notice about News Sources

Pilling and Co Stockbrokers Ltd. is not responsible for the content or accuracy of third party news articles and we may not share the views of the author or publisher.

We provide third party news for your convenience and information only and make no representation or endorsement whatsoever and hereby exclude all liability for any loss or damage that may be incurred by you as a result of your access or use. Please note that third party content may be subject to terms and conditions imposed by the third party owner of that content.